CAC 40 Put-optie dec-2025 6.000,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 6.000,00 op mijn watchlist
59,400 12:58
-9,550 (-13,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 126,000 0,000
0,000 0 -0,970 -0,76%
03 jan 0,000 141,390 0,000
0,000 0 +15,390 +12,21%
06 jan 0,000 114,620 0,000
0,000 0 -26,770 -18,93%
07 jan 109,900 114,080 109,900
109,900 50 -0,540 -0,47%
08 jan 126,600 122,090 126,600
128,000 52 +8,010 +7,02%
09 jan 0,000 120,590 0,000
0,000 0 -1,500 -1,23%
10 jan 126,600 131,850 126,600
128,000 500 +11,260 +9,34%
13 jan 0,000 133,690 0,000
0,000 0 +1,840 +1,40%
14 jan 0,000 126,440 0,000
0,000 0 -7,250 -5,42%
15 jan 0,000 115,240 0,000
0,000 0 -11,200 -8,86%
16 jan 0,000 97,950 0,000
0,000 0 -17,290 -15,00%
17 jan 0,000 91,670 0,000
0,000 0 -6,280 -6,41%
20 jan 0,000 91,140 0,000
0,000 0 -0,530 -0,58%
21 jan 0,000 85,900 0,000
0,000 0 -5,240 -5,75%
22 jan 0,000 76,230 0,000
0,000 0 -9,670 -11,26%
23 jan 0,000 72,540 0,000
0,000 0 -3,690 -4,84%
24 jan 0,000 69,910 0,000
0,000 0 -2,630 -3,63%
27 jan 0,000 74,600 0,000
0,000 0 +4,690 +6,71%
28 jan 0,000 71,540 0,000
0,000 0 -3,060 -4,10%
29 jan 0,000 71,500 0,000
0,000 0 -0,040 -0,06%
30 jan 71,400 76,180 71,400
71,400 60 +4,680 +6,55%
31 jan 0,000 77,090 0,000
0,000 0 +0,910 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront