Sanofi Call-optie dec-2025 100,00

MAT:SA1
+ Sanofi Call-optie dec-2025 100,00 op mijn watchlist
4,480 10:24
-4,120 (-47,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,830 0,000
0,000 0 +0,020 +0,20%
04 feb 0,000 8,630 0,000
0,000 0 -1,200 -12,21%
05 feb 0,000 9,240 0,000
0,000 0 +0,610 +7,07%
06 feb 0,000 9,240 0,000
0,000 0 0,000 0,00%
07 feb 0,000 9,060 0,000
0,000 0 -0,180 -1,95%
10 feb 0,000 9,250 0,000
0,000 0 +0,190 +2,10%
11 feb 0,000 9,110 0,000
0,000 0 -0,140 -1,51%
12 feb 0,000 9,620 0,000
0,000 0 +0,510 +5,60%
13 feb 0,000 10,210 0,000
0,000 0 +0,590 +6,13%
14 feb 0,000 9,050 0,000
0,000 0 -1,160 -11,36%
17 feb 0,000 9,230 0,000
0,000 0 +0,180 +1,99%
18 feb 0,000 9,000 0,000
0,000 0 -0,230 -2,49%
19 feb 0,000 8,600 0,000
0,000 0 -0,400 -4,44%
20 feb 0,000 8,920 0,000
0,000 0 +0,320 +3,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront