L'OREAL Put-optie dec-2025 280,00

MAT:OR1
+ L'OREAL Put-optie dec-2025 280,00 op mijn watchlist
5,650 09:55
-0,590 (-9,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 10,650 0,000
0,000 0 -1,040 -8,90%
03 dec 0,000 11,430 0,000
0,000 0 +0,780 +7,32%
04 dec 0,000 10,980 0,000
0,000 0 -0,450 -3,94%
05 dec 0,000 10,050 0,000
0,000 0 -0,930 -8,47%
06 dec 0,000 8,920 0,000
0,000 0 -1,130 -11,24%
09 dec 0,000 8,110 0,000
0,000 0 -0,810 -9,08%
10 dec 8,320 8,660 8,320
8,320 1 +0,550 +6,78%
11 dec 0,000 9,190 0,000
0,000 0 +0,530 +6,12%
12 dec 0,000 8,690 0,000
0,000 0 -0,500 -5,44%
13 dec 0,000 8,890 0,000
0,000 0 +0,200 +2,30%
16 dec 0,000 9,190 0,000
0,000 0 +0,300 +3,37%
17 dec 0,000 8,700 0,000
0,000 0 -0,490 -5,33%
18 dec 0,000 9,120 0,000
0,000 0 +0,420 +4,83%
19 dec 0,000 9,920 0,000
0,000 0 +0,800 +8,77%
20 dec 0,000 10,420 0,000
0,000 0 +0,500 +5,04%
23 dec 0,000 9,900 0,000
0,000 0 -0,520 -4,99%
24 dec 0,000 9,630 0,000
0,000 0 -0,270 -2,73%
27 dec 0,000 8,740 0,000
0,000 0 -0,890 -9,24%
30 dec 0,000 10,000 0,000
0,000 0 +1,260 +14,42%
31 dec 9,200 9,180 9,200
9,200 1 -0,820 -8,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront