L'OREAL Put-optie dec-2025 280,00

MAT:OR1
+ L'OREAL Put-optie dec-2025 280,00 op mijn watchlist
5,650 09:55
-1,220 (-17,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,350 9,230 9,350
9,350 10 -0,140 -1,49%
04 nov 0,000 9,390 0,000
0,000 0 +0,160 +1,73%
05 nov 0,000 8,720 0,000
0,000 0 -0,670 -7,14%
06 nov 0,000 9,580 0,000
0,000 0 +0,860 +9,86%
07 nov 0,000 8,330 0,000
0,000 0 -1,250 -13,05%
08 nov 0,000 9,980 0,000
0,000 0 +1,650 +19,81%
11 nov 0,000 9,520 0,000
0,000 0 -0,460 -4,61%
12 nov 0,000 11,090 0,000
0,000 0 +1,570 +16,49%
13 nov 0,000 12,010 0,000
0,000 0 +0,920 +8,30%
14 nov 0,000 11,630 0,000
0,000 0 -0,380 -3,16%
15 nov 0,000 12,420 0,000
0,000 0 +0,790 +6,79%
18 nov 0,000 13,050 0,000
0,000 0 +0,630 +5,07%
19 nov 0,000 13,490 0,000
0,000 0 +0,440 +3,37%
20 nov 0,000 13,730 0,000
0,000 0 +0,240 +1,78%
21 nov 0,000 13,010 0,000
0,000 0 -0,720 -5,24%
22 nov 0,000 11,900 0,000
0,000 0 -1,110 -8,53%
25 nov 0,000 10,700 0,000
0,000 0 -1,200 -10,08%
26 nov 0,000 10,900 0,000
0,000 0 +0,200 +1,87%
27 nov 0,000 11,030 0,000
0,000 0 +0,130 +1,19%
28 nov 0,000 11,680 0,000
0,000 0 +0,650 +5,89%
29 nov 0,000 11,690 0,000
0,000 0 +0,010 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront