CAC 40 Put-optie dec-2025 6.800,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 6.800,00 op mijn watchlist
176,200 12:19
+42,750 (+32,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 175,980 0,000
0,000 0 +17,900 +11,32%
04 feb 0,000 164,810 0,000
0,000 0 -11,170 -6,35%
05 feb 0,000 165,640 0,000
0,000 0 +0,830 +0,50%
06 feb 0,000 147,090 0,000
0,000 0 -18,550 -11,20%
07 feb 0,000 153,190 0,000
0,000 0 +6,100 +4,15%
10 feb 0,000 148,110 0,000
0,000 0 -5,080 -3,32%
11 feb 0,000 143,900 0,000
0,000 0 -4,210 -2,84%
12 feb 0,000 138,820 0,000
0,000 0 -5,080 -3,53%
13 feb 0,000 127,630 0,000
0,000 0 -11,190 -8,06%
14 feb 0,000 123,690 0,000
0,000 0 -3,940 -3,09%
17 feb 0,000 122,860 0,000
0,000 0 -0,830 -0,67%
18 feb 0,000 120,510 0,000
0,000 0 -2,350 -1,91%
19 feb 0,000 135,870 0,000
0,000 0 +15,360 +12,75%
20 feb 0,000 134,430 0,000
0,000 0 -1,440 -1,06%
21 feb 0,000 126,880 0,000
0,000 0 -7,550 -5,62%
24 feb 0,000 132,170 0,000
0,000 0 +5,290 +4,17%
25 feb 0,000 139,460 0,000
0,000 0 +7,290 +5,52%
26 feb 0,000 127,250 0,000
0,000 0 -12,210 -8,76%
27 feb 0,000 132,660 0,000
0,000 0 +5,410 +4,25%
28 feb 0,000 132,570 0,000
0,000 0 -0,090 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront