CAC 40 Put-optie dec-2025 6.800,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 6.800,00 op mijn watchlist
176,200 12:19
+42,750 (+32,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 265,640 0,000
0,000 0 -2,550 -0,95%
03 jan 0,000 296,850 0,000
0,000 0 +31,210 +11,75%
06 jan 0,000 246,780 0,000
0,000 0 -50,070 -16,87%
07 jan 0,000 241,670 0,000
0,000 0 -5,110 -2,07%
08 jan 0,000 254,620 0,000
0,000 0 +12,950 +5,36%
09 jan 0,000 249,100 0,000
0,000 0 -5,520 -2,17%
10 jan 0,000 268,240 0,000
0,000 0 +19,140 +7,68%
13 jan 0,000 271,270 0,000
0,000 0 +3,030 +1,13%
14 jan 0,000 262,300 0,000
0,000 0 -8,970 -3,31%
15 jan 0,000 243,440 0,000
0,000 0 -18,860 -7,19%
16 jan 0,000 209,120 0,000
0,000 0 -34,320 -14,10%
17 jan 0,000 195,950 0,000
0,000 0 -13,170 -6,30%
20 jan 0,000 190,360 0,000
0,000 0 -5,590 -2,85%
21 jan 0,000 181,680 0,000
0,000 0 -8,680 -4,56%
22 jan 0,000 168,090 0,000
0,000 0 -13,590 -7,48%
23 jan 0,000 160,940 0,000
0,000 0 -7,150 -4,25%
24 jan 0,000 155,670 0,000
0,000 0 -5,270 -3,27%
27 jan 176,200 164,240 176,200
176,200 50 +8,570 +5,51%
28 jan 0,000 160,410 0,000
0,000 0 -3,830 -2,33%
29 jan 0,000 159,390 0,000
0,000 0 -1,020 -0,64%
30 jan 0,000 157,420 0,000
0,000 0 -1,970 -1,24%
31 jan 0,000 158,080 0,000
0,000 0 +0,660 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront