Pernod Ricard Put-optie dec-2025 130,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2025 130,00 op mijn watchlist
35,200 10:50
-1,040 (-2,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,480 0,000
0,000 0 +1,950 +7,95%
04 feb 0,000 27,990 0,000
0,000 0 +1,510 +5,70%
05 feb 0,000 31,090 0,000
0,000 0 +3,100 +11,08%
06 feb 0,000 28,170 0,000
0,000 0 -2,920 -9,39%
07 feb 0,000 32,360 0,000
0,000 0 +4,190 +14,87%
10 feb 0,000 33,410 0,000
0,000 0 +1,050 +3,24%
11 feb 0,000 34,940 0,000
0,000 0 +1,530 +4,58%
12 feb 0,000 34,830 0,000
0,000 0 -0,110 -0,31%
13 feb 0,000 33,930 0,000
0,000 0 -0,900 -2,58%
14 feb 0,000 34,170 0,000
0,000 0 +0,240 +0,71%
17 feb 35,200 33,420 35,200
35,200 1 -0,750 -2,19%
18 feb 0,000 34,880 0,000
0,000 0 +1,460 +4,37%
19 feb 0,000 35,440 0,000
0,000 0 +0,560 +1,61%
20 feb 0,000 35,740 0,000
0,000 0 +0,300 +0,85%
21 feb 0,000 33,810 0,000
0,000 0 -1,930 -5,40%
24 feb 0,000 33,750 0,000
0,000 0 -0,060 -0,18%
25 feb 0,000 33,900 0,000
0,000 0 +0,150 +0,44%
26 feb 0,000 32,060 0,000
0,000 0 -1,840 -5,43%
27 feb 0,000 32,370 0,000
0,000 0 +0,310 +0,97%
28 feb 0,000 30,560 0,000
0,000 0 -1,810 -5,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront