Pernod Ricard Put-optie dec-2025 130,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2025 130,00 op mijn watchlist
35,200 10:50
-1,040 (-2,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 25,400 0,000
0,000 0 +0,350 +1,40%
03 jan 0,000 28,030 0,000
0,000 0 +2,630 +10,35%
06 jan 0,000 25,830 0,000
0,000 0 -2,200 -7,85%
07 jan 0,000 25,480 0,000
0,000 0 -0,350 -1,36%
08 jan 0,000 26,100 0,000
0,000 0 +0,620 +2,43%
09 jan 0,000 25,290 0,000
0,000 0 -0,810 -3,10%
10 jan 0,000 28,790 0,000
0,000 0 +3,500 +13,84%
13 jan 0,000 28,820 0,000
0,000 0 +0,030 +0,10%
14 jan 0,000 29,410 0,000
0,000 0 +0,590 +2,05%
15 jan 0,000 30,480 0,000
0,000 0 +1,070 +3,64%
16 jan 0,000 29,280 0,000
0,000 0 -1,200 -3,94%
17 jan 0,000 27,020 0,000
0,000 0 -2,260 -7,72%
20 jan 0,000 26,860 0,000
0,000 0 -0,160 -0,59%
21 jan 0,000 27,540 0,000
0,000 0 +0,680 +2,53%
22 jan 0,000 28,380 0,000
0,000 0 +0,840 +3,05%
23 jan 0,000 28,080 0,000
0,000 0 -0,300 -1,06%
24 jan 0,000 24,390 0,000
0,000 0 -3,690 -13,14%
27 jan 0,000 23,910 0,000
0,000 0 -0,480 -1,97%
28 jan 0,000 23,510 0,000
0,000 0 -0,400 -1,67%
29 jan 0,000 25,550 0,000
0,000 0 +2,040 +8,68%
30 jan 0,000 24,710 0,000
0,000 0 -0,840 -3,29%
31 jan 0,000 24,530 0,000
0,000 0 -0,180 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront