Pernod Ricard Put-optie dec-2025 130,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2025 130,00 op mijn watchlist
35,200 10:50
-3,300 (-8,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 27,750 0,000
0,000 0 +0,080 +0,29%
03 dec 0,000 28,280 0,000
0,000 0 +0,530 +1,91%
04 dec 0,000 29,130 0,000
0,000 0 +0,850 +3,01%
05 dec 0,000 26,700 0,000
0,000 0 -2,430 -8,34%
06 dec 0,000 25,580 0,000
0,000 0 -1,120 -4,19%
09 dec 0,000 23,390 0,000
0,000 0 -2,190 -8,56%
10 dec 0,000 22,890 0,000
0,000 0 -0,500 -2,14%
11 dec 0,000 23,050 0,000
0,000 0 +0,160 +0,70%
12 dec 0,000 21,640 0,000
0,000 0 -1,410 -6,12%
13 dec 0,000 21,580 0,000
0,000 0 -0,060 -0,28%
16 dec 0,000 22,970 0,000
0,000 0 +1,390 +6,44%
17 dec 0,000 23,540 0,000
0,000 0 +0,570 +2,48%
18 dec 0,000 25,980 0,000
0,000 0 +2,440 +10,37%
19 dec 0,000 25,350 0,000
0,000 0 -0,630 -2,42%
20 dec 0,000 25,870 0,000
0,000 0 +0,520 +2,05%
23 dec 0,000 26,220 0,000
0,000 0 +0,350 +1,35%
24 dec 0,000 26,110 0,000
0,000 0 -0,110 -0,42%
27 dec 25,220 24,660 25,220
25,220 10 -1,450 -5,55%
30 dec 0,000 25,710 0,000
0,000 0 +1,050 +4,26%
31 dec 0,000 25,050 0,000
0,000 0 -0,660 -2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront