Pernod Ricard Put-optie dec-2025 130,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2025 130,00 op mijn watchlist
35,200 10:50
-5,780 (-14,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 22,570 0,000
0,000 0 -0,670 -2,88%
04 nov 0,000 22,710 0,000
0,000 0 +0,140 +0,62%
05 nov 0,000 23,470 0,000
0,000 0 +0,760 +3,35%
06 nov 0,000 26,170 0,000
0,000 0 +2,700 +11,50%
07 nov 0,000 24,040 0,000
0,000 0 -2,130 -8,14%
08 nov 0,000 24,110 0,000
0,000 0 +0,070 +0,29%
11 nov 0,000 24,030 0,000
0,000 0 -0,080 -0,33%
12 nov 0,000 25,880 0,000
0,000 0 +1,850 +7,70%
13 nov 0,000 26,500 0,000
0,000 0 +0,620 +2,40%
14 nov 0,000 25,720 0,000
0,000 0 -0,780 -2,94%
15 nov 0,000 26,950 0,000
0,000 0 +1,230 +4,78%
18 nov 0,000 26,640 0,000
0,000 0 -0,310 -1,15%
19 nov 0,000 27,010 0,000
0,000 0 +0,370 +1,39%
20 nov 0,000 27,790 0,000
0,000 0 +0,780 +2,89%
21 nov 0,000 28,530 0,000
0,000 0 +0,740 +2,66%
22 nov 0,000 28,710 0,000
0,000 0 +0,180 +0,63%
25 nov 0,000 26,590 0,000
0,000 0 -2,120 -7,38%
26 nov 0,000 27,780 0,000
0,000 0 +1,190 +4,48%
27 nov 28,450 27,560 28,450
28,500 3 -0,220 -0,79%
28 nov 0,000 27,380 0,000
0,000 0 -0,180 -0,65%
29 nov 0,000 27,670 0,000
0,000 0 +0,290 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront