CAPGEMINI Put-optie dec-2025 140,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2025 140,00 op mijn watchlist
6,200 09:53
-5,220 (-45,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,250 0,000
0,000 0 +0,310 +5,22%
04 feb 0,000 5,730 0,000
0,000 0 -0,520 -8,32%
05 feb 0,000 5,510 0,000
0,000 0 -0,220 -3,84%
06 feb 0,000 5,520 0,000
0,000 0 +0,010 +0,18%
07 feb 0,000 6,120 0,000
0,000 0 +0,600 +10,87%
10 feb 0,000 5,730 0,000
0,000 0 -0,390 -6,37%
11 feb 0,000 5,100 0,000
0,000 0 -0,630 -10,99%
12 feb 0,000 4,690 0,000
0,000 0 -0,410 -8,04%
13 feb 0,000 4,380 0,000
0,000 0 -0,310 -6,61%
14 feb 0,000 4,350 0,000
0,000 0 -0,030 -0,68%
17 feb 0,000 4,480 0,000
0,000 0 +0,130 +2,99%
18 feb 0,000 6,550 0,000
0,000 0 +2,070 +46,21%
19 feb 6,250 7,480 6,200
6,250 20 +0,930 +14,20%
20 feb 0,000 8,050 0,000
0,000 0 +0,570 +7,62%
21 feb 0,000 6,990 0,000
0,000 0 -1,060 -13,17%
24 feb 0,000 7,090 0,000
0,000 0 +0,100 +1,43%
25 feb 0,000 8,090 0,000
0,000 0 +1,000 +14,10%
26 feb 0,000 8,970 0,000
0,000 0 +0,880 +10,88%
27 feb 0,000 10,380 0,000
0,000 0 +1,410 +15,72%
28 feb 0,000 10,870 0,000
0,000 0 +0,490 +4,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront