CAPGEMINI Put-optie dec-2025 140,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2025 140,00 op mijn watchlist
6,200 09:53
-5,800 (-48,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 10,810 0,000
0,000 0 +0,440 +4,24%
03 jan 0,000 11,230 0,000
0,000 0 +0,420 +3,89%
06 jan 0,000 10,070 0,000
0,000 0 -1,160 -10,33%
07 jan 0,000 9,720 0,000
0,000 0 -0,350 -3,48%
08 jan 0,000 10,520 0,000
0,000 0 +0,800 +8,23%
09 jan 0,000 10,720 0,000
0,000 0 +0,200 +1,90%
10 jan 0,000 10,820 0,000
0,000 0 +0,100 +0,93%
13 jan 0,000 10,840 0,000
0,000 0 +0,020 +0,18%
14 jan 0,000 11,020 0,000
0,000 0 +0,180 +1,66%
15 jan 11,620 10,060 11,620
11,770 450 -0,960 -8,71%
16 jan 0,000 9,190 0,000
0,000 0 -0,870 -8,65%
17 jan 0,000 9,250 0,000
0,000 0 +0,060 +0,65%
20 jan 0,000 8,880 0,000
0,000 0 -0,370 -4,00%
21 jan 8,600 8,420 8,600
8,680 20 -0,460 -5,18%
22 jan 0,000 8,620 0,000
0,000 0 +0,200 +2,38%
23 jan 8,600 8,100 8,600
8,680 200 -0,520 -6,03%
24 jan 0,000 7,290 0,000
0,000 0 -0,810 -10,00%
27 jan 0,000 7,990 0,000
0,000 0 +0,700 +9,60%
28 jan 0,000 6,710 0,000
0,000 0 -1,280 -16,02%
29 jan 0,000 6,550 0,000
0,000 0 -0,160 -2,38%
30 jan 0,000 6,050 0,000
0,000 0 -0,500 -7,63%
31 jan 0,000 5,940 0,000
0,000 0 -0,110 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront