CAPGEMINI Put-optie dec-2025 160,00

MAT:CP1
16,220 15:43
+5,360 (+49,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,780 0,000
0,000 0 +0,560 +4,99%
04 feb 0,000 10,850 0,000
0,000 0 -0,930 -7,89%
05 feb 0,000 10,480 0,000
0,000 0 -0,370 -3,41%
06 feb 0,000 10,510 0,000
0,000 0 +0,030 +0,29%
07 feb 0,000 11,500 0,000
0,000 0 +0,990 +9,42%
10 feb 0,000 10,860 0,000
0,000 0 -0,640 -5,57%
11 feb 0,000 9,810 0,000
0,000 0 -1,050 -9,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront