CAPGEMINI Call-optie dec-2025 160,00

MAT:CP1
+ CAPGEMINI Call-optie dec-2025 160,00 op mijn watchlist
16,800 15:00
+7,900 (+88,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,220 0,000
0,000 0 -1,190 -4,34%
04 feb 0,000 28,310 0,000
0,000 0 +2,090 +7,97%
05 feb 0,000 29,110 0,000
0,000 0 +0,800 +2,83%
06 feb 0,000 29,110 0,000
0,000 0 0,000 0,00%
07 feb 0,000 26,190 0,000
0,000 0 -2,920 -10,03%
10 feb 0,000 27,680 0,000
0,000 0 +1,490 +5,69%
11 feb 0,000 29,420 0,000
0,000 0 +1,740 +6,29%
12 feb 0,000 31,490 0,000
0,000 0 +2,070 +7,04%
13 feb 0,000 33,540 0,000
0,000 0 +2,050 +6,51%
14 feb 0,000 33,810 0,000
0,000 0 +0,270 +0,81%
17 feb 0,000 34,350 0,000
0,000 0 +0,540 +1,60%
18 feb 0,000 19,400 0,000
0,000 0 -14,950 -43,52%
19 feb 0,000 16,720 0,000
0,000 0 -2,680 -13,81%
20 feb 0,000 15,460 0,000
0,000 0 -1,260 -7,54%
21 feb 0,000 17,680 0,000
0,000 0 +2,220 +14,36%
24 feb 0,000 17,050 0,000
0,000 0 -0,630 -3,56%
25 feb 0,000 14,700 0,000
0,000 0 -2,350 -13,78%
26 feb 0,000 12,630 0,000
0,000 0 -2,070 -14,08%
27 feb 0,000 10,310 0,000
0,000 0 -2,320 -18,37%
28 feb 0,000 9,710 0,000
0,000 0 -0,600 -5,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront