CAPGEMINI Call-optie dec-2025 160,00

MAT:CP1
+ CAPGEMINI Call-optie dec-2025 160,00 op mijn watchlist
16,800 15:00
+8,260 (+96,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 16,250 0,000
0,000 0 -0,840 -4,92%
03 jan 0,000 15,360 0,000
0,000 0 -0,890 -5,48%
06 jan 0,000 17,830 0,000
0,000 0 +2,470 +16,08%
07 jan 0,000 18,230 0,000
0,000 0 +0,400 +2,24%
08 jan 0,000 16,860 0,000
0,000 0 -1,370 -7,52%
09 jan 16,800 16,370 16,800
16,800 2 -0,490 -2,91%
10 jan 0,000 16,480 0,000
0,000 0 +0,110 +0,67%
13 jan 0,000 15,820 0,000
0,000 0 -0,660 -4,00%
14 jan 0,000 15,150 0,000
0,000 0 -0,670 -4,24%
15 jan 0,000 15,870 0,000
0,000 0 +0,720 +4,75%
16 jan 0,000 17,330 0,000
0,000 0 +1,460 +9,20%
17 jan 0,000 17,540 0,000
0,000 0 +0,210 +1,21%
20 jan 0,000 18,540 0,000
0,000 0 +1,000 +5,70%
21 jan 0,000 19,350 0,000
0,000 0 +0,810 +4,37%
22 jan 0,000 18,700 0,000
0,000 0 -0,650 -3,36%
23 jan 0,000 19,400 0,000
0,000 0 +0,700 +3,74%
24 jan 0,000 21,530 0,000
0,000 0 +2,130 +10,98%
27 jan 0,000 19,910 0,000
0,000 0 -1,620 -7,52%
28 jan 0,000 23,890 0,000
0,000 0 +3,980 +19,99%
29 jan 0,000 24,960 0,000
0,000 0 +1,070 +4,48%
30 jan 0,000 26,980 0,000
0,000 0 +2,020 +8,09%
31 jan 0,000 27,410 0,000
0,000 0 +0,430 +1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront