BNP Paribas Call-optie dec-2025 50,00

MAT:BN1
10,330 16:20
-15,630 (-60,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 24,350 0,000
0,000 0 +1,140 +4,91%
04 mrt 0,000 22,040 0,000
0,000 0 -2,310 -9,49%
05 mrt 0,000 25,000 0,000
0,000 0 +2,960 +13,43%
06 mrt 0,000 27,440 0,000
0,000 0 +2,440 +9,76%
07 mrt 0,000 26,850 0,000
0,000 0 -0,590 -2,15%
10 mrt 0,000 24,750 0,000
0,000 0 -2,100 -7,82%
11 mrt 0,000 23,230 0,000
0,000 0 -1,520 -6,14%
12 mrt 0,000 23,940 0,000
0,000 0 +0,710 +3,06%
13 mrt 0,000 23,790 0,000
0,000 0 -0,150 -0,63%
14 mrt 0,000 25,960 0,000
0,000 0 +2,170 +9,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront