Ahold Delhaize Put-optie dec-2025 30,00

AEX:AH
+ Ahold Delhaize Put-optie dec-2025 30,00 op mijn watchlist
0,790 13:40
-0,010 (-1,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,900 0,970 0,840
0,910 1 +0,040 +4,30%
04 feb 0,880 0,840 0,850
0,880 3 -0,130 -13,40%
05 feb 0,900 0,830 0,900
0,900 22 -0,010 -1,19%
06 feb 0,000 0,790 0,000
0,000 0 -0,040 -4,82%
07 feb 0,770 0,770 0,770
0,770 20 -0,020 -2,53%
10 feb 0,750 0,750 0,700
0,750 22 -0,020 -2,60%
11 feb 0,700 0,680 0,660
0,700 36 -0,070 -9,33%
12 feb 0,850 1,010 0,850
0,960 102 +0,330 +48,53%
13 feb 1,000 0,820 0,820
1,020 272 -0,190 -18,81%
14 feb 0,870 0,890 0,870
0,880 3 +0,070 +8,54%
17 feb 0,890 0,840 0,810
0,890 45 -0,050 -5,62%
18 feb 0,870 0,920 0,870
0,870 4 +0,080 +9,52%
19 feb 0,940 0,970 0,940
0,940 5 +0,050 +5,43%
20 feb 1,030 1,030 1,030
1,040 21 +0,060 +6,19%
21 feb 1,010 1,000 1,010
1,010 6 -0,030 -2,91%
24 feb 0,980 0,920 0,980
0,980 1 -0,080 -8,00%
25 feb 0,820 0,780 0,800
0,820 4 -0,140 -15,22%
26 feb 0,000 0,840 0,000
0,000 0 +0,060 +7,69%
27 feb 0,000 0,910 0,000
0,000 0 +0,070 +8,33%
28 feb 0,890 0,910 0,890
0,890 1 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront