Ahold Delhaize Put-optie dec-2025 30,00

AEX:AH
+ Ahold Delhaize Put-optie dec-2025 30,00 op mijn watchlist
0,750 10:10
-0,080 (-9,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,690 1,630 1,690
1,690 5 -0,080 -4,68%
03 jan 1,560 1,520 1,560
1,560 12 -0,110 -6,75%
06 jan 1,560 1,580 1,560
1,700 21 +0,060 +3,95%
07 jan 1,500 1,360 1,450
1,500 2 -0,220 -13,92%
08 jan 0,000 1,340 0,000
0,000 0 -0,020 -1,47%
09 jan 0,000 1,290 0,000
0,000 0 -0,050 -3,73%
10 jan 0,000 1,330 0,000
0,000 0 +0,040 +3,10%
13 jan 0,000 1,380 0,000
0,000 0 +0,050 +3,76%
14 jan 0,000 1,330 0,000
0,000 0 -0,050 -3,62%
15 jan 1,200 1,140 1,200
1,200 1 -0,190 -14,29%
16 jan 1,100 1,080 1,100
1,100 16 -0,060 -5,26%
17 jan 1,030 0,940 0,930
1,030 15 -0,140 -12,96%
20 jan 0,880 0,860 0,870
0,880 16 -0,080 -8,51%
21 jan 0,850 0,830 0,850
0,870 79 -0,030 -3,49%
22 jan 0,880 0,900 0,860
0,880 130 +0,070 +8,43%
23 jan 0,880 0,890 0,860
0,880 6 -0,010 -1,11%
24 jan 1,000 1,010 1,000
1,000 2 +0,120 +13,48%
27 jan 0,950 1,010 0,930
0,950 12 0,000 0,00%
28 jan 0,900 0,880 0,900
0,900 5 -0,130 -12,87%
29 jan 0,900 0,880 0,900
0,900 1 0,000 0,00%
30 jan 0,900 0,900 0,840
0,910 21 +0,020 +2,27%
31 jan 0,000 0,930 0,000
0,000 0 +0,030 +3,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront