ASML Call-optie dec-2025 400,00

AEX:ASL
+ ASML Call-optie dec-2025 400,00 op mijn watchlist
250,000 09:20
-34,790 (-12,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 320,130 0,000
0,000 0 -11,930 -3,59%
04 feb 0,000 322,670 0,000
0,000 0 +2,540 +0,79%
05 feb 0,000 316,410 0,000
0,000 0 -6,260 -1,94%
06 feb 0,000 324,820 0,000
0,000 0 +8,410 +2,66%
07 feb 0,000 312,790 0,000
0,000 0 -12,030 -3,70%
10 feb 0,000 327,490 0,000
0,000 0 +14,700 +4,70%
11 feb 0,000 333,970 0,000
0,000 0 +6,480 +1,98%
12 feb 328,220 328,410 328,220
328,220 1 -5,560 -1,66%
13 feb 337,500 346,930 337,500
337,500 1 +18,520 +5,64%
14 feb 352,000 340,790 352,000
352,000 1 -6,140 -1,77%
17 feb 0,000 337,330 0,000
0,000 0 -3,460 -1,02%
18 feb 0,000 325,460 0,000
0,000 0 -11,870 -3,52%
19 feb 0,000 327,020 0,000
0,000 0 +1,560 +0,48%
20 feb 0,000 319,650 0,000
0,000 0 -7,370 -2,25%
21 feb 0,000 319,590 0,000
0,000 0 -0,060 -0,02%
24 feb 0,000 322,730 0,000
0,000 0 +3,140 +0,98%
25 feb 310,000 307,960 310,000
310,000 1 -14,770 -4,58%
26 feb 317,000 324,040 317,000
317,000 1 +16,080 +5,22%
27 feb 0,000 308,440 0,000
0,000 0 -15,600 -4,81%
28 feb 289,050 289,560 289,050
289,050 1 -18,880 -6,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront