ASML Call-optie dec-2025 400,00

AEX:ASL
+ ASML Call-optie dec-2025 400,00 op mijn watchlist
250,000 09:20
-3,850 (-1,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 293,440 302,730 293,310
293,440 10 +9,640 +3,29%
03 jan 0,000 300,920 0,000
0,000 0 -1,810 -0,60%
06 jan 0,000 358,490 0,000
0,000 0 +57,570 +19,13%
07 jan 0,000 349,830 0,000
0,000 0 -8,660 -2,42%
08 jan 0,000 336,100 0,000
0,000 0 -13,730 -3,92%
09 jan 0,000 345,270 0,000
0,000 0 +9,170 +2,73%
10 jan 0,000 337,200 0,000
0,000 0 -8,070 -2,34%
13 jan 320,000 324,440 320,000
320,000 1 -12,760 -3,78%
14 jan 0,000 325,380 0,000
0,000 0 +0,940 +0,29%
15 jan 0,000 325,010 0,000
0,000 0 -0,370 -0,11%
16 jan 0,000 356,050 0,000
0,000 0 +31,040 +9,55%
17 jan 0,000 349,360 0,000
0,000 0 -6,690 -1,88%
20 jan 0,000 358,070 0,000
0,000 0 +8,710 +2,49%
21 jan 0,000 342,860 0,000
0,000 0 -15,210 -4,25%
22 jan 0,000 358,080 0,000
0,000 0 +15,220 +4,44%
23 jan 0,000 326,590 0,000
0,000 0 -31,490 -8,79%
24 jan 312,000 312,300 312,000
312,000 1 -14,290 -4,38%
27 jan 253,500 265,810 253,500
253,500 3 -46,490 -14,89%
28 jan 271,500 260,790 271,500
271,500 1 -5,020 -1,89%
29 jan 330,000 294,170 330,000
330,000 1 +33,380 +12,80%
30 jan 0,000 317,230 0,000
0,000 0 +23,060 +7,84%
31 jan 332,000 332,060 332,000
332,000 1 +14,830 +4,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront