ASML Call-optie dec-2025 400,00

AEX:ASL
+ ASML Call-optie dec-2025 400,00 op mijn watchlist
240,000 15:34
+2,110 (+0,89%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 279,110 0,000
0,000 0 +4,470 +1,63%
03 dec 0,000 292,360 0,000
0,000 0 +13,250 +4,75%
04 dec 0,000 297,510 0,000
0,000 0 +5,150 +1,76%
05 dec 0,000 293,870 0,000
0,000 0 -3,640 -1,22%
06 dec 0,000 292,730 0,000
0,000 0 -1,140 -0,39%
09 dec 0,000 289,890 0,000
0,000 0 -2,840 -0,97%
10 dec 0,000 284,920 0,000
0,000 0 -4,970 -1,71%
11 dec 0,000 293,680 0,000
0,000 0 +8,760 +3,07%
12 dec 0,000 298,290 0,000
0,000 0 +4,610 +1,57%
13 dec 0,000 302,430 0,000
0,000 0 +4,140 +1,39%
16 dec 0,000 302,620 0,000
0,000 0 +0,190 +0,06%
17 dec 0,000 317,560 0,000
0,000 0 +14,940 +4,94%
18 dec 0,000 331,400 0,000
0,000 0 +13,840 +4,36%
19 dec 0,000 306,050 0,000
0,000 0 -25,350 -7,65%
20 dec 0,000 301,920 0,000
0,000 0 -4,130 -1,35%
23 dec 0,000 299,340 0,000
0,000 0 -2,580 -0,85%
24 dec 0,000 303,600 0,000
0,000 0 +4,260 +1,42%
27 dec 305,420 299,600 305,420
305,420 1 -4,000 -1,32%
30 dec 0,000 286,760 0,000
0,000 0 -12,840 -4,29%
31 dec 0,000 293,090 0,000
0,000 0 +6,330 +2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront