ASML Put-optie dec-2025 400,00

AEX:ASL
7,450 11:13
-3,280 (-30,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 6,390 0,000
0,000 0 -0,250 -3,77%
04 mrt 8,700 8,800 8,700
8,700 1 +2,410 +37,72%
05 mrt 7,510 7,690 7,510
7,510 1 -1,110 -12,61%
06 mrt 7,400 7,910 7,300
7,400 2 +0,220 +2,86%
07 mrt 7,450 8,180 7,450
7,450 1 +0,270 +3,41%
10 mrt 0,000 10,300 0,000
0,000 0 +2,120 +25,92%
11 mrt 0,000 10,730 0,000
0,000 0 +0,430 +4,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront