ASML Call-optie dec-2025 500,00

AEX:ASL
+ ASML Call-optie dec-2025 500,00 op mijn watchlist
142,000 12:27
+0,220 (+0,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 186,500 197,880 183,950
186,500 3 +4,050 +2,09%
03 dec 207,930 210,200 207,570
207,930 6 +12,320 +6,23%
04 dec 0,000 214,880 0,000
0,000 0 +4,680 +2,23%
05 dec 0,000 211,150 0,000
0,000 0 -3,730 -1,74%
06 dec 208,250 209,410 208,250
208,250 1 -1,740 -0,82%
09 dec 0,000 207,410 0,000
0,000 0 -2,000 -0,96%
10 dec 210,000 203,350 207,000
210,000 3 -4,060 -1,96%
11 dec 212,000 209,830 209,600
212,000 2 +6,480 +3,19%
12 dec 208,350 214,200 208,350
214,000 3 +4,370 +2,08%
13 dec 0,000 218,340 0,000
0,000 0 +4,140 +1,93%
16 dec 214,000 218,430 214,000
218,000 5 +0,090 +0,04%
17 dec 236,800 232,390 236,800
236,800 1 +13,960 +6,39%
18 dec 232,000 245,750 232,000
232,000 1 +13,360 +5,75%
19 dec 226,000 222,080 223,000
226,000 14 -23,670 -9,63%
20 dec 0,000 219,310 0,000
0,000 0 -2,770 -1,25%
23 dec 216,400 215,870 214,700
216,500 12 -3,440 -1,57%
24 dec 220,580 219,760 220,580
220,580 2 +3,890 +1,80%
27 dec 0,000 215,510 0,000
0,000 0 -4,250 -1,93%
30 dec 205,500 203,780 205,500
205,500 1 -11,730 -5,44%
31 dec 0,000 209,520 0,000
0,000 0 +5,740 +2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront