ASML Call-optie dec-2025 500,00

AEX:ASL
+ ASML Call-optie dec-2025 500,00 op mijn watchlist
142,000 12:27
-10,170 (-6,68%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 165,290 171,930 165,290
168,870 15 +4,260 +2,54%
04 nov 0,000 164,050 0,000
0,000 0 -7,880 -4,58%
05 nov 0,000 168,040 0,000
0,000 0 +3,990 +2,43%
06 nov 173,220 156,280 173,220
173,330 11 -11,760 -7,00%
07 nov 161,280 166,820 161,280
161,280 4 +10,540 +6,74%
08 nov 174,000 163,670 161,450
174,000 11 -3,150 -1,89%
11 nov 0,000 168,050 0,000
0,000 0 +4,380 +2,68%
12 nov 172,070 170,900 172,070
172,070 2 +2,850 +1,70%
13 nov 0,000 169,490 0,000
0,000 0 -1,410 -0,83%
14 nov 0,000 205,420 0,000
0,000 0 +35,930 +21,20%
15 nov 194,800 175,420 194,800
194,800 4 -30,000 -14,60%
18 nov 0,000 171,300 0,000
0,000 0 -4,120 -2,35%
19 nov 0,000 167,130 0,000
0,000 0 -4,170 -2,43%
20 nov 167,700 161,730 167,700
167,700 1 -5,400 -3,23%
21 nov 159,000 172,590 157,450
172,650 8 +10,860 +6,71%
22 nov 173,200 181,080 173,200
178,150 2 +8,490 +4,92%
25 nov 0,000 189,430 0,000
0,000 0 +8,350 +4,61%
26 nov 181,350 179,020 181,350
181,350 1 -10,410 -5,50%
27 nov 0,000 169,740 0,000
0,000 0 -9,280 -5,18%
28 nov 180,100 181,900 180,100
180,100 1 +12,160 +7,16%
29 nov 0,000 193,830 0,000
0,000 0 +11,930 +6,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront