ASML Put-optie dec-2025 500,00

AEX:ASL
+ ASML Put-optie dec-2025 500,00 op mijn watchlist
21,150 17:00
+1,780 (+9,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,100 18,360 19,100
19,100 1 +1,940 +11,81%
04 feb 0,000 17,810 0,000
0,000 0 -0,550 -3,00%
05 feb 0,000 18,290 0,000
0,000 0 +0,480 +2,70%
06 feb 17,000 16,900 17,000
17,000 1 -1,390 -7,60%
07 feb 17,100 17,690 17,100
17,100 1 +0,790 +4,67%
10 feb 0,000 15,860 0,000
0,000 0 -1,830 -10,34%
11 feb 0,000 15,130 0,000
0,000 0 -0,730 -4,60%
12 feb 16,120 15,720 16,120
16,120 1 +0,590 +3,90%
13 feb 0,000 13,630 0,000
0,000 0 -2,090 -13,30%
14 feb 0,000 13,940 0,000
0,000 0 +0,310 +2,27%
17 feb 14,500 14,490 14,500
15,100 6 +0,550 +3,95%
18 feb 14,650 15,320 14,650
15,400 4 +0,830 +5,73%
19 feb 15,400 15,070 15,400
15,600 19 -0,250 -1,63%
20 feb 15,450 15,990 14,600
15,450 2 +0,920 +6,10%
21 feb 15,000 15,600 15,000
15,000 1 -0,390 -2,44%
24 feb 15,850 15,300 15,850
15,850 1 -0,300 -1,92%
25 feb 17,800 17,210 17,800
18,250 4 +1,910 +12,48%
26 feb 0,000 15,040 0,000
0,000 0 -2,170 -12,61%
27 feb 15,400 16,850 15,400
15,400 1 +1,810 +12,03%
28 feb 20,300 19,770 19,200
20,470 64 +2,920 +17,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront