ASML Put-optie dec-2025 500,00

AEX:ASL
+ ASML Put-optie dec-2025 500,00 op mijn watchlist
21,150 17:00
+1,780 (+9,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,100 21,830 22,300
23,100 4 -1,180 -5,13%
03 jan 0,000 22,200 0,000
0,000 0 +0,370 +1,69%
06 jan 19,800 15,900 17,370
19,800 19 -6,300 -28,38%
07 jan 16,400 17,180 16,400
16,400 2 +1,280 +8,05%
08 jan 16,850 18,550 16,850
19,000 9 +1,370 +7,97%
09 jan 19,270 17,700 19,250
19,270 10 -0,850 -4,58%
10 jan 18,000 18,700 18,000
18,000 1 +1,000 +5,65%
13 jan 21,800 20,690 21,800
21,800 1 +1,990 +10,64%
14 jan 19,500 20,390 19,500
19,500 3 -0,300 -1,45%
15 jan 20,070 19,850 19,240
20,070 3 -0,540 -2,65%
16 jan 16,750 16,190 16,700
16,750 6 -3,660 -18,44%
17 jan 16,500 16,750 16,500
16,500 1 +0,560 +3,46%
20 jan 16,100 15,820 15,900
16,100 3 -0,930 -5,55%
21 jan 15,900 17,010 15,900
15,900 1 +1,190 +7,52%
22 jan 0,000 15,600 0,000
0,000 0 -1,410 -8,29%
23 jan 0,000 19,060 0,000
0,000 0 +3,460 +22,18%
24 jan 0,000 20,490 0,000
0,000 0 +1,430 +7,50%
27 jan 30,500 28,200 28,000
34,650 23 +7,710 +37,63%
28 jan 27,500 28,140 27,000
27,500 55 -0,060 -0,21%
29 jan 20,000 20,750 20,000
20,000 3 -7,390 -26,26%
30 jan 18,500 17,990 18,500
18,500 2 -2,760 -13,30%
31 jan 0,000 16,420 0,000
0,000 0 -1,570 -8,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront