ASML Put-optie dec-2025 500,00

AEX:ASL
+ ASML Put-optie dec-2025 500,00 op mijn watchlist
17,800 17:23
-0,460 (-2,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 27,900 25,520 27,700
27,900 2 -1,540 -5,69%
03 dec 24,100 23,850 24,100
24,100 1 -1,670 -6,54%
04 dec 0,000 22,840 0,000
0,000 0 -1,010 -4,23%
05 dec 0,000 23,400 0,000
0,000 0 +0,560 +2,45%
06 dec 0,000 23,230 0,000
0,000 0 -0,170 -0,73%
09 dec 0,000 23,770 0,000
0,000 0 +0,540 +2,32%
10 dec 0,000 24,330 0,000
0,000 0 +0,560 +2,36%
11 dec 23,500 23,030 22,950
23,500 2 -1,300 -5,34%
12 dec 22,750 22,480 22,050
22,750 2 -0,550 -2,39%
13 dec 0,000 21,640 0,000
0,000 0 -0,840 -3,74%
16 dec 0,000 21,540 0,000
0,000 0 -0,100 -0,46%
17 dec 20,000 19,610 20,000
20,000 3 -1,930 -8,96%
18 dec 0,000 18,660 0,000
0,000 0 -0,950 -4,84%
19 dec 22,000 22,330 22,000
23,000 4 +3,670 +19,67%
20 dec 23,900 24,590 23,900
26,450 457 +2,260 +10,12%
23 dec 24,600 23,860 23,400
24,600 2 -0,730 -2,97%
24 dec 0,000 23,150 0,000
0,000 0 -0,710 -2,98%
27 dec 0,000 22,820 0,000
0,000 0 -0,330 -1,43%
30 dec 0,000 23,960 0,000
0,000 0 +1,140 +5,00%
31 dec 23,600 23,010 23,600
23,600 1 -0,950 -3,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront