ASML Put-optie dec-2025 500,00

AEX:ASL
+ ASML Put-optie dec-2025 500,00 op mijn watchlist
17,800 17:23
-0,460 (-2,52%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 35,500 35,090 34,500
35,500 15 -1,600 -4,36%
04 nov 35,250 36,000 35,250
35,250 3 +0,910 +2,59%
05 nov 34,700 34,250 34,700
34,700 1 -1,750 -4,86%
06 nov 31,400 36,060 31,400
31,400 1 +1,810 +5,28%
07 nov 33,900 32,900 33,900
33,900 1 -3,160 -8,76%
08 nov 0,000 32,730 0,000
0,000 0 -0,170 -0,52%
11 nov 0,000 31,410 0,000
0,000 0 -1,320 -4,03%
12 nov 29,800 31,470 29,800
30,400 7 +0,060 +0,19%
13 nov 33,300 32,610 33,300
33,300 5 +1,140 +3,62%
14 nov 27,300 24,550 27,250
27,300 5 -8,060 -24,72%
15 nov 29,050 30,940 29,050
29,050 2 +6,390 +26,03%
18 nov 31,600 32,380 31,600
31,600 5 +1,440 +4,65%
19 nov 32,200 32,990 32,200
32,200 1 +0,610 +1,88%
20 nov 0,000 35,540 0,000
0,000 0 +2,550 +7,73%
21 nov 37,100 32,140 33,000
37,100 3 -3,400 -9,57%
22 nov 29,750 30,200 29,750
29,750 4 -1,940 -6,04%
25 nov 28,500 28,540 28,500
28,500 2 -1,660 -5,50%
26 nov 30,000 29,880 30,000
30,000 4 +1,340 +4,70%
27 nov 0,000 32,870 0,000
0,000 0 +2,990 +10,01%
28 nov 29,100 30,220 28,500
29,100 5 -2,650 -8,06%
29 nov 30,250 27,060 28,750
30,250 34 -3,160 -10,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront