ASML Put-optie dec-2025 600,00

AEX:ASL
+ ASML Put-optie dec-2025 600,00 op mijn watchlist
37,850 12:55
-0,740 (-1,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 45,350 43,830 44,100
45,550 7 +3,930 +9,85%
04 feb 42,400 42,800 42,150
43,000 5 -1,030 -2,35%
05 feb 44,500 43,960 44,500
46,500 13 +1,160 +2,71%
06 feb 42,150 40,890 42,100
42,150 6 -3,070 -6,98%
07 feb 42,000 42,830 42,000
42,000 4 +1,940 +4,74%
10 feb 38,950 38,920 38,950
38,950 2 -3,910 -9,13%
11 feb 36,850 37,330 36,850
36,850 1 -1,590 -4,09%
12 feb 37,750 38,590 37,750
39,700 54 +1,260 +3,38%
13 feb 37,500 34,110 37,500
37,850 6 -4,480 -11,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront