ASML Put-optie dec-2025 600,00

AEX:ASL
+ ASML Put-optie dec-2025 600,00 op mijn watchlist
97,000 15:29
+11,560 (+13,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 57,770 0,000
0,000 0 -2,500 -4,15%
03 dec 0,000 54,200 0,000
0,000 0 -3,570 -6,18%
04 dec 52,400 52,180 52,400
52,400 1 -2,020 -3,73%
05 dec 52,000 53,310 52,000
52,000 2 +1,130 +2,17%
06 dec 0,000 53,290 0,000
0,000 0 -0,020 -0,04%
09 dec 0,000 54,420 0,000
0,000 0 +1,130 +2,12%
10 dec 0,000 55,550 0,000
0,000 0 +1,130 +2,08%
11 dec 52,800 53,020 52,800
52,800 1 -2,530 -4,55%
12 dec 0,000 51,420 0,000
0,000 0 -1,600 -3,02%
13 dec 0,000 50,070 0,000
0,000 0 -1,350 -2,63%
16 dec 49,650 49,890 49,050
51,300 3 -0,180 -0,36%
17 dec 43,940 46,230 43,940
43,940 1 -3,660 -7,34%
18 dec 45,250 43,920 45,250
45,490 2 -2,310 -5,00%
19 dec 50,500 50,890 50,500
51,500 4 +6,970 +15,87%
20 dec 54,350 53,650 53,500
58,550 43 +2,760 +5,42%
23 dec 54,750 52,790 53,750
54,750 72 -0,860 -1,60%
24 dec 0,000 51,490 0,000
0,000 0 -1,300 -2,46%
27 dec 50,000 51,480 50,000
50,000 1 -0,010 -0,02%
30 dec 53,100 54,440 53,100
53,100 1 +2,960 +5,75%
31 dec 52,500 52,490 52,500
52,500 1 -1,950 -3,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront