CAC 40 Call-optie dec-2025 8.000,00

MAT:PXA
+ CAC 40 Call-optie dec-2025 8.000,00 op mijn watchlist
431,600 11:25
-12,420 (-2,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 334,400 358,480 334,400
334,500 2 -46,750 -11,54%
04 feb 0,000 373,820 0,000
0,000 0 +15,340 +4,28%
05 feb 0,000 364,350 0,000
0,000 0 -9,470 -2,53%
06 feb 0,000 423,560 0,000
0,000 0 +59,210 +16,25%
07 feb 0,000 405,520 0,000
0,000 0 -18,040 -4,26%
10 feb 0,000 421,320 0,000
0,000 0 +15,800 +3,90%
11 feb 0,000 435,170 0,000
0,000 0 +13,850 +3,29%
12 feb 0,000 442,840 0,000
0,000 0 +7,670 +1,76%
13 feb 0,000 517,180 0,000
0,000 0 +74,340 +16,79%
14 feb 0,000 522,250 0,000
0,000 0 +5,070 +0,98%
17 feb 0,000 525,960 0,000
0,000 0 +3,710 +0,71%
18 feb 0,000 536,580 0,000
0,000 0 +10,620 +2,02%
19 feb 0,000 484,540 0,000
0,000 0 -52,040 -9,70%
20 feb 0,000 489,520 0,000
0,000 0 +4,980 +1,03%
21 feb 507,300 503,840 507,300
507,300 1 +14,320 +2,93%
24 feb 0,000 461,340 0,000
0,000 0 -42,500 -8,44%
25 feb 0,000 438,080 0,000
0,000 0 -23,260 -5,04%
26 feb 0,000 489,150 0,000
0,000 0 +51,070 +11,66%
27 feb 0,000 465,830 0,000
0,000 0 -23,320 -4,77%
28 feb 0,000 471,730 0,000
0,000 0 +5,900 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront