CAC 40 Call-optie dec-2025 8.000,00

MAT:PXA
+ CAC 40 Call-optie dec-2025 8.000,00 op mijn watchlist
431,600 11:25
-12,420 (-2,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 176,200 0,000
0,000 0 +7,590 +4,50%
03 jan 0,000 149,650 0,000
0,000 0 -26,550 -15,07%
06 jan 0,000 194,660 0,000
0,000 0 +45,010 +30,08%
07 jan 0,000 208,320 0,000
0,000 0 +13,660 +7,02%
08 jan 0,000 201,240 0,000
0,000 0 -7,080 -3,40%
09 jan 0,000 215,160 0,000
0,000 0 +13,920 +6,92%
10 jan 133,600 198,660 133,600
133,600 500 -16,500 -7,67%
13 jan 0,000 191,040 0,000
0,000 0 -7,620 -3,84%
14 jan 0,000 192,180 0,000
0,000 0 +1,140 +0,60%
15 jan 0,000 202,450 0,000
0,000 0 +10,270 +5,34%
16 jan 0,000 259,960 0,000
0,000 0 +57,510 +28,41%
17 jan 0,000 293,560 0,000
0,000 0 +33,600 +12,93%
20 jan 0,000 302,780 0,000
0,000 0 +9,220 +3,14%
21 jan 0,000 316,000 0,000
0,000 0 +13,220 +4,37%
22 jan 0,000 347,850 0,000
0,000 0 +31,850 +10,08%
23 jan 0,000 379,310 0,000
0,000 0 +31,460 +9,04%
24 jan 404,500 402,850 404,500
404,500 1 +23,540 +6,21%
27 jan 0,000 392,120 0,000
0,000 0 -10,730 -2,66%
28 jan 0,000 382,250 0,000
0,000 0 -9,870 -2,52%
29 jan 0,000 362,510 0,000
0,000 0 -19,740 -5,16%
30 jan 0,000 399,660 0,000
0,000 0 +37,150 +10,25%
31 jan 0,000 405,230 0,000
0,000 0 +5,570 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront