CAC 40 Call-optie dec-2025 8.000,00

MAT:PXA
+ CAC 40 Call-optie dec-2025 8.000,00 op mijn watchlist
438,600 09:38
+49,000 (+12,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 138,840 0,000
0,000 0 +2,220 +1,62%
03 dec 0,000 147,910 0,000
0,000 0 +9,070 +6,53%
04 dec 0,000 161,520 0,000
0,000 0 +13,610 +9,20%
05 dec 0,000 168,500 0,000
0,000 0 +6,980 +4,32%
06 dec 0,000 198,520 0,000
0,000 0 +30,020 +17,82%
09 dec 0,000 220,570 0,000
0,000 0 +22,050 +11,11%
10 dec 0,000 189,050 0,000
0,000 0 -31,520 -14,29%
11 dec 0,000 195,900 0,000
0,000 0 +6,850 +3,62%
12 dec 0,000 191,830 0,000
0,000 0 -4,070 -2,08%
13 dec 0,000 188,670 0,000
0,000 0 -3,160 -1,65%
16 dec 0,000 170,720 0,000
0,000 0 -17,950 -9,51%
17 dec 0,000 177,720 0,000
0,000 0 +7,000 +4,10%
18 dec 0,000 179,600 0,000
0,000 0 +1,880 +1,06%
19 dec 0,000 161,830 0,000
0,000 0 -17,770 -9,89%
20 dec 0,000 149,710 0,000
0,000 0 -12,120 -7,49%
23 dec 0,000 145,630 0,000
0,000 0 -4,080 -2,73%
24 dec 0,000 146,380 0,000
0,000 0 +0,750 +0,52%
27 dec 0,000 163,030 0,000
0,000 0 +16,650 +11,37%
30 dec 0,000 152,780 0,000
0,000 0 -10,250 -6,29%
31 dec 0,000 168,610 0,000
0,000 0 +15,830 +10,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront