CAC 40 Call-optie dec-2025 8.000,00

MAT:PXA
+ CAC 40 Call-optie dec-2025 8.000,00 op mijn watchlist
438,600 09:38
+49,000 (+12,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 214,780 0,000
0,000 0 +13,390 +6,65%
04 nov 0,000 200,860 0,000
0,000 0 -13,920 -6,48%
05 nov 0,000 207,300 0,000
0,000 0 +6,440 +3,21%
06 nov 0,000 198,050 0,000
0,000 0 -9,250 -4,46%
07 nov 0,000 204,240 0,000
0,000 0 +6,190 +3,13%
08 nov 0,000 172,750 0,000
0,000 0 -31,490 -15,42%
11 nov 0,000 199,050 0,000
0,000 0 +26,300 +15,22%
12 nov 0,000 137,990 0,000
0,000 0 -61,060 -30,68%
13 nov 0,000 135,240 0,000
0,000 0 -2,750 -1,99%
14 nov 0,000 159,570 0,000
0,000 0 +24,330 +17,99%
15 nov 0,000 152,480 0,000
0,000 0 -7,090 -4,44%
18 nov 0,000 153,350 0,000
0,000 0 +0,870 +0,57%
19 nov 133,600 141,780 133,600
133,600 1 -11,570 -7,54%
20 nov 0,000 135,150 0,000
0,000 0 -6,630 -4,68%
21 nov 0,000 139,130 0,000
0,000 0 +3,980 +2,94%
22 nov 0,000 144,540 0,000
0,000 0 +5,410 +3,89%
25 nov 0,000 143,830 0,000
0,000 0 -0,710 -0,49%
26 nov 0,000 129,130 0,000
0,000 0 -14,700 -10,22%
27 nov 0,000 120,120 0,000
0,000 0 -9,010 -6,98%
28 nov 0,000 126,450 0,000
0,000 0 +6,330 +5,27%
29 nov 0,000 136,620 0,000
0,000 0 +10,170 +8,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront