CAC 40 Put-optie dec-2025 8.000,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 8.000,00 op mijn watchlist
460,000 14:45
+51,900 (+12,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 537,180 0,000
0,000 0 +55,500 +11,52%
04 feb 0,000 508,340 0,000
0,000 0 -28,840 -5,37%
05 feb 0,000 516,060 0,000
0,000 0 +7,720 +1,52%
06 feb 0,000 458,920 0,000
0,000 0 -57,140 -11,07%
07 feb 0,000 473,290 0,000
0,000 0 +14,370 +3,13%
10 feb 460,800 459,130 460,800
460,800 11 -14,160 -2,99%
11 feb 0,000 449,410 0,000
0,000 0 -9,720 -2,12%
12 feb 441,000 439,890 441,000
442,000 260 -9,520 -2,12%
13 feb 0,000 396,850 0,000
0,000 0 -43,040 -9,78%
14 feb 380,500 386,190 380,500
380,500 201 -10,660 -2,69%
17 feb 0,000 380,050 0,000
0,000 0 -6,140 -1,59%
18 feb 0,000 373,460 0,000
0,000 0 -6,590 -1,73%
19 feb 0,000 416,240 0,000
0,000 0 +42,780 +11,46%
20 feb 0,000 411,880 0,000
0,000 0 -4,360 -1,05%
21 feb 393,800 395,730 393,800
393,800 1 -16,150 -3,92%
24 feb 0,000 417,600 0,000
0,000 0 +21,870 +5,53%
25 feb 0,000 436,610 0,000
0,000 0 +19,010 +4,55%
26 feb 0,000 397,250 0,000
0,000 0 -39,360 -9,01%
27 feb 0,000 417,180 0,000
0,000 0 +19,930 +5,02%
28 feb 0,000 414,230 0,000
0,000 0 -2,950 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront