CAC 40 Put-optie dec-2025 8.000,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 8.000,00 op mijn watchlist
460,000 14:45
+51,900 (+12,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 800,520 0,000
0,000 0 -9,170 -1,13%
03 jan 0,000 882,710 0,000
0,000 0 +82,190 +10,27%
06 jan 0,000 762,960 0,000
0,000 0 -119,750 -13,57%
07 jan 0,000 734,550 0,000
0,000 0 -28,410 -3,72%
08 jan 733,400 762,750 733,400
733,400 100 +28,200 +3,84%
09 jan 0,000 740,480 0,000
0,000 0 -22,270 -2,92%
10 jan 733,400 779,620 733,400
733,400 500 +39,140 +5,29%
13 jan 0,000 794,120 0,000
0,000 0 +14,500 +1,86%
14 jan 0,000 782,030 0,000
0,000 0 -12,090 -1,52%
15 jan 0,000 742,900 0,000
0,000 0 -39,130 -5,00%
16 jan 0,000 641,330 0,000
0,000 0 -101,570 -13,67%
17 jan 0,000 601,020 0,000
0,000 0 -40,310 -6,29%
20 jan 601,100 585,330 601,100
601,100 30 -15,690 -2,61%
21 jan 0,000 562,330 0,000
0,000 0 -23,000 -3,93%
22 jan 0,000 529,060 0,000
0,000 0 -33,270 -5,92%
23 jan 0,000 509,100 0,000
0,000 0 -19,960 -3,77%
24 jan 465,700 490,520 465,700
465,700 1 -18,580 -3,65%
27 jan 0,000 500,880 0,000
0,000 0 +10,360 +2,11%
28 jan 0,000 502,290 0,000
0,000 0 +1,410 +0,28%
29 jan 0,000 507,540 0,000
0,000 0 +5,250 +1,05%
30 jan 0,000 479,030 0,000
0,000 0 -28,510 -5,62%
31 jan 0,000 481,680 0,000
0,000 0 +2,650 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront