CAC 40 Put-optie dec-2025 8.000,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 8.000,00 op mijn watchlist
460,000 14:45
+33,000 (+7,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 905,280 0,000
0,000 0 +1,380 +0,15%
03 dec 0,000 894,990 0,000
0,000 0 -10,290 -1,14%
04 dec 0,000 856,780 0,000
0,000 0 -38,210 -4,27%
05 dec 0,000 838,840 0,000
0,000 0 -17,940 -2,09%
06 dec 0,000 763,690 0,000
0,000 0 -75,150 -8,96%
09 dec 0,000 733,470 0,000
0,000 0 -30,220 -3,96%
10 dec 0,000 789,590 0,000
0,000 0 +56,120 +7,65%
11 dec 0,000 770,540 0,000
0,000 0 -19,050 -2,41%
12 dec 0,000 771,880 0,000
0,000 0 +1,340 +0,17%
13 dec 0,000 781,000 0,000
0,000 0 +9,120 +1,18%
16 dec 0,000 814,550 0,000
0,000 0 +33,550 +4,30%
17 dec 0,000 813,760 0,000
0,000 0 -0,790 -0,10%
18 dec 0,000 798,050 0,000
0,000 0 -15,710 -1,93%
19 dec 0,000 871,810 0,000
0,000 0 +73,760 +9,24%
20 dec 0,000 887,610 0,000
0,000 0 +15,800 +1,81%
23 dec 0,000 890,670 0,000
0,000 0 +3,060 +0,34%
24 dec 0,000 883,140 0,000
0,000 0 -7,530 -0,85%
27 dec 0,000 823,540 0,000
0,000 0 -59,600 -6,75%
30 dec 0,000 857,970 0,000
0,000 0 +34,430 +4,18%
31 dec 0,000 809,690 0,000
0,000 0 -48,280 -5,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront