CAC 40 Put-optie dec-2025 8.000,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 8.000,00 op mijn watchlist
460,000 14:45
+35,570 (+8,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 788,140 0,000
0,000 0 -42,590 -5,13%
04 nov 0,000 811,850 0,000
0,000 0 +23,710 +3,01%
05 nov 0,000 782,760 0,000
0,000 0 -29,090 -3,58%
06 nov 0,000 811,130 0,000
0,000 0 +28,370 +3,62%
07 nov 0,000 766,670 0,000
0,000 0 -44,460 -5,48%
08 nov 0,000 822,470 0,000
0,000 0 +55,800 +7,28%
11 nov 0,000 765,530 0,000
0,000 0 -56,940 -6,92%
12 nov 0,000 905,470 0,000
0,000 0 +139,940 +18,28%
13 nov 0,000 913,010 0,000
0,000 0 +7,540 +0,83%
14 nov 0,000 850,040 0,000
0,000 0 -62,970 -6,90%
15 nov 0,000 873,000 0,000
0,000 0 +22,960 +2,70%
18 nov 0,000 860,330 0,000
0,000 0 -12,670 -1,45%
19 nov 0,000 896,650 0,000
0,000 0 +36,320 +4,22%
20 nov 0,000 922,290 0,000
0,000 0 +25,640 +2,86%
21 nov 0,000 912,650 0,000
0,000 0 -9,640 -1,05%
22 nov 0,000 890,990 0,000
0,000 0 -21,660 -2,37%
25 nov 0,000 883,070 0,000
0,000 0 -7,920 -0,89%
26 nov 0,000 931,000 0,000
0,000 0 +47,930 +5,43%
27 nov 0,000 974,850 0,000
0,000 0 +43,850 +4,71%
28 nov 0,000 947,490 0,000
0,000 0 -27,360 -2,81%
29 nov 0,000 903,900 0,000
0,000 0 -43,590 -4,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront