CAPGEMINI Put-optie dec-2025 110,00

MAT:CP1
3,850 12:58
+1,960 (+103,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,330 0,000
0,000 0 +0,140 +6,39%
04 feb 0,000 2,100 0,000
0,000 0 -0,230 -9,87%
05 feb 0,000 2,020 0,000
0,000 0 -0,080 -3,81%
06 feb 0,000 2,020 0,000
0,000 0 0,000 0,00%
07 feb 0,000 2,290 0,000
0,000 0 +0,270 +13,37%
10 feb 0,000 2,100 0,000
0,000 0 -0,190 -8,30%
11 feb 0,000 1,890 0,000
0,000 0 -0,210 -10,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront