CAPGEMINI Put-optie dec-2025 110,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2025 110,00 op mijn watchlist
3,850 12:58
+1,960 (+103,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,300 0,000
0,000 0 -0,470 -12,47%
04 nov 0,000 3,600 0,000
0,000 0 +0,300 +9,09%
05 nov 0,000 3,780 0,000
0,000 0 +0,180 +5,00%
06 nov 3,330 3,750 3,330
3,470 18 -0,030 -0,79%
07 nov 0,000 3,510 0,000
0,000 0 -0,240 -6,40%
08 nov 0,000 3,380 0,000
0,000 0 -0,130 -3,70%
11 nov 0,000 3,220 0,000
0,000 0 -0,160 -4,73%
12 nov 0,000 3,240 0,000
0,000 0 +0,020 +0,62%
13 nov 0,000 3,860 0,000
0,000 0 +0,620 +19,14%
14 nov 0,000 3,540 0,000
0,000 0 -0,320 -8,29%
15 nov 3,850 4,220 3,850
3,850 1 +0,680 +19,21%
18 nov 0,000 4,040 0,000
0,000 0 -0,180 -4,27%
19 nov 0,000 3,870 0,000
0,000 0 -0,170 -4,21%
20 nov 0,000 4,210 0,000
0,000 0 +0,340 +8,79%
21 nov 0,000 4,360 0,000
0,000 0 +0,150 +3,56%
22 nov 0,000 4,220 0,000
0,000 0 -0,140 -3,21%
25 nov 0,000 4,360 0,000
0,000 0 +0,140 +3,32%
26 nov 0,000 4,360 0,000
0,000 0 0,000 0,00%
27 nov 0,000 4,660 0,000
0,000 0 +0,300 +6,88%
28 nov 0,000 4,420 0,000
0,000 0 -0,240 -5,15%
29 nov 0,000 4,380 0,000
0,000 0 -0,040 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront