Danone Call-optie dec-2025 55,00

MAT:DA1
11,200 14:14
-1,170 (-9,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,270 0,000
0,000 0 -0,930 -7,05%
04 feb 0,000 11,300 0,000
0,000 0 -0,970 -7,91%
05 feb 0,000 11,520 0,000
0,000 0 +0,220 +1,95%
06 feb 0,000 11,970 0,000
0,000 0 +0,450 +3,91%
07 feb 0,000 12,620 0,000
0,000 0 +0,650 +5,43%
10 feb 0,000 12,370 0,000
0,000 0 -0,250 -1,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront