LVMH Call-optie dec-2025 400,00

MAT:MC1
+ LVMH Call-optie dec-2025 400,00 op mijn watchlist
291,530 16:08
-8,580 (-2,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 296,190 0,000
0,000 0 -13,070 -4,23%
04 feb 0,000 298,750 0,000
0,000 0 +2,560 +0,86%
05 feb 0,000 291,820 0,000
0,000 0 -6,930 -2,32%
06 feb 0,000 302,380 0,000
0,000 0 +10,560 +3,62%
07 feb 0,000 290,130 0,000
0,000 0 -12,250 -4,05%
10 feb 0,000 291,120 0,000
0,000 0 +0,990 +0,34%
11 feb 291,530 291,110 291,530
291,530 1 -0,010 0,00%
12 feb 0,000 293,130 0,000
0,000 0 +2,020 +0,69%
13 feb 0,000 312,570 0,000
0,000 0 +19,440 +6,63%
14 feb 0,000 318,400 0,000
0,000 0 +5,830 +1,87%
17 feb 0,000 306,900 0,000
0,000 0 -11,500 -3,61%
18 feb 0,000 310,330 0,000
0,000 0 +3,430 +1,12%
19 feb 0,000 296,600 0,000
0,000 0 -13,730 -4,42%
20 feb 0,000 300,110 0,000
0,000 0 +3,510 +1,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront