LVMH Put-optie dec-2025 450,00

MAT:MC1
+ LVMH Put-optie dec-2025 450,00 op mijn watchlist
10,950 14:32
+0,830 (+8,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,400 0,000
0,000 0 +0,500 +8,47%
04 feb 6,480 6,370 6,480
6,480 11 -0,030 -0,47%
05 feb 0,000 6,710 0,000
0,000 0 +0,340 +5,34%
06 feb 6,500 6,220 6,500
6,500 1 -0,490 -7,30%
07 feb 0,000 7,370 0,000
0,000 0 +1,150 +18,49%
10 feb 0,000 7,130 0,000
0,000 0 -0,240 -3,26%
11 feb 0,000 6,770 0,000
0,000 0 -0,360 -5,05%
12 feb 0,000 6,640 0,000
0,000 0 -0,130 -1,92%
13 feb 0,000 5,990 0,000
0,000 0 -0,650 -9,79%
14 feb 0,000 5,710 0,000
0,000 0 -0,280 -4,67%
17 feb 0,000 5,980 0,000
0,000 0 +0,270 +4,73%
18 feb 0,000 5,770 0,000
0,000 0 -0,210 -3,51%
19 feb 0,000 6,230 0,000
0,000 0 +0,460 +7,97%
20 feb 0,000 5,370 0,000
0,000 0 -0,860 -13,80%
21 feb 0,000 4,870 0,000
0,000 0 -0,500 -9,31%
24 feb 0,000 5,030 0,000
0,000 0 +0,160 +3,29%
25 feb 0,000 5,500 0,000
0,000 0 +0,470 +9,34%
26 feb 0,000 5,000 0,000
0,000 0 -0,500 -9,09%
27 feb 0,000 5,680 0,000
0,000 0 +0,680 +13,60%
28 feb 5,950 5,670 5,950
5,950 2 -0,010 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront