LVMH Put-optie dec-2025 450,00

MAT:MC1
+ LVMH Put-optie dec-2025 450,00 op mijn watchlist
10,950 14:32
+0,830 (+8,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 10,620 0,000
0,000 0 -0,330 -3,01%
03 jan 12,500 12,940 12,500
12,500 1 +2,320 +21,85%
06 jan 0,000 10,960 0,000
0,000 0 -1,980 -15,30%
07 jan 0,000 10,380 0,000
0,000 0 -0,580 -5,29%
08 jan 10,400 11,520 10,400
10,400 5 +1,140 +10,98%
09 jan 0,000 10,870 0,000
0,000 0 -0,650 -5,64%
10 jan 0,000 11,010 0,000
0,000 0 +0,140 +1,29%
13 jan 0,000 11,100 0,000
0,000 0 +0,090 +0,82%
14 jan 0,000 10,400 0,000
0,000 0 -0,700 -6,31%
15 jan 0,000 11,520 0,000
0,000 0 +1,120 +10,77%
16 jan 0,000 7,820 0,000
0,000 0 -3,700 -32,12%
17 jan 0,000 7,470 0,000
0,000 0 -0,350 -4,48%
20 jan 0,000 8,050 0,000
0,000 0 +0,580 +7,76%
21 jan 0,000 6,960 0,000
0,000 0 -1,090 -13,54%
22 jan 0,000 5,940 0,000
0,000 0 -1,020 -14,66%
23 jan 0,000 5,590 0,000
0,000 0 -0,350 -5,89%
24 jan 0,000 5,120 0,000
0,000 0 -0,470 -8,41%
27 jan 0,000 4,760 0,000
0,000 0 -0,360 -7,03%
28 jan 0,000 5,160 0,000
0,000 0 +0,400 +8,40%
29 jan 5,600 5,950 5,600
5,600 1 +0,790 +15,31%
30 jan 0,000 5,870 0,000
0,000 0 -0,080 -1,34%
31 jan 0,000 5,900 0,000
0,000 0 +0,030 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront