LVMH Put-optie dec-2025 450,00

MAT:MC1
+ LVMH Put-optie dec-2025 450,00 op mijn watchlist
10,950 14:32
+0,710 (+6,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 14,050 0,000
0,000 0 -1,810 -11,41%
03 dec 14,690 14,130 14,690
14,690 24 +0,080 +0,57%
04 dec 0,000 13,690 0,000
0,000 0 -0,440 -3,11%
05 dec 0,000 13,660 0,000
0,000 0 -0,030 -0,22%
06 dec 0,000 11,750 0,000
0,000 0 -1,910 -13,98%
09 dec 0,000 10,180 0,000
0,000 0 -1,570 -13,36%
10 dec 0,000 11,380 0,000
0,000 0 +1,200 +11,79%
11 dec 0,000 10,640 0,000
0,000 0 -0,740 -6,50%
12 dec 0,000 10,320 0,000
0,000 0 -0,320 -3,01%
13 dec 0,000 10,480 0,000
0,000 0 +0,160 +1,55%
16 dec 0,000 11,180 0,000
0,000 0 +0,700 +6,68%
17 dec 0,000 11,330 0,000
0,000 0 +0,150 +1,34%
18 dec 0,000 11,260 0,000
0,000 0 -0,070 -0,62%
19 dec 0,000 12,270 0,000
0,000 0 +1,010 +8,97%
20 dec 0,000 12,510 0,000
0,000 0 +0,240 +1,96%
23 dec 0,000 11,830 0,000
0,000 0 -0,680 -5,44%
24 dec 0,000 11,720 0,000
0,000 0 -0,110 -0,93%
27 dec 10,800 11,070 10,800
10,800 1 -0,650 -5,55%
30 dec 0,000 11,340 0,000
0,000 0 +0,270 +2,44%
31 dec 0,000 10,950 0,000
0,000 0 -0,390 -3,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront