LVMH Put-optie dec-2025 450,00

MAT:MC1
+ LVMH Put-optie dec-2025 450,00 op mijn watchlist
12,000 15:25
+0,890 (+8,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 15,390 0,000
0,000 0 -0,600 -3,75%
04 nov 0,000 15,330 0,000
0,000 0 -0,060 -0,39%
05 nov 0,000 15,470 0,000
0,000 0 +0,140 +0,91%
06 nov 0,000 14,930 0,000
0,000 0 -0,540 -3,49%
07 nov 0,000 13,260 0,000
0,000 0 -1,670 -11,19%
08 nov 0,000 16,110 0,000
0,000 0 +2,850 +21,49%
11 nov 0,000 15,030 0,000
0,000 0 -1,080 -6,70%
12 nov 0,000 18,700 0,000
0,000 0 +3,670 +24,42%
13 nov 18,500 18,420 18,300
18,900 7 -0,280 -1,50%
14 nov 0,000 16,840 0,000
0,000 0 -1,580 -8,58%
15 nov 0,000 16,920 0,000
0,000 0 +0,080 +0,48%
18 nov 17,500 16,480 17,500
17,500 10 -0,440 -2,60%
19 nov 17,500 18,430 17,500
19,190 25 +1,950 +11,83%
20 nov 17,840 19,080 17,840
17,940 48 +0,650 +3,53%
21 nov 0,000 19,120 0,000
0,000 0 +0,040 +0,21%
22 nov 0,000 17,980 0,000
0,000 0 -1,140 -5,96%
25 nov 0,000 16,420 0,000
0,000 0 -1,560 -8,68%
26 nov 0,000 16,200 0,000
0,000 0 -0,220 -1,34%
27 nov 0,000 16,780 0,000
0,000 0 +0,580 +3,58%
28 nov 0,000 17,210 0,000
0,000 0 +0,430 +2,56%
29 nov 0,000 15,860 0,000
0,000 0 -1,350 -7,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront