LVMH Call-optie dec-2025 500,00

MAT:MC1
+ LVMH Call-optie dec-2025 500,00 op mijn watchlist
225,000 09:31
+19,970 (+9,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 158,100 0,000
0,000 0 -0,640 -0,40%
03 jan 0,000 138,190 0,000
0,000 0 -19,910 -12,59%
06 jan 0,000 158,030 0,000
0,000 0 +19,840 +14,36%
07 jan 0,000 166,770 0,000
0,000 0 +8,740 +5,53%
08 jan 0,000 159,750 0,000
0,000 0 -7,020 -4,21%
09 jan 0,000 170,490 0,000
0,000 0 +10,740 +6,72%
10 jan 0,000 168,330 0,000
0,000 0 -2,160 -1,27%
13 jan 0,000 169,820 0,000
0,000 0 +1,490 +0,89%
14 jan 0,000 173,550 0,000
0,000 0 +3,730 +2,20%
15 jan 0,000 161,560 0,000
0,000 0 -11,990 -6,91%
16 jan 0,000 212,080 0,000
0,000 0 +50,520 +31,27%
17 jan 0,000 206,730 0,000
0,000 0 -5,350 -2,52%
20 jan 0,000 200,620 0,000
0,000 0 -6,110 -2,96%
21 jan 0,000 216,800 0,000
0,000 0 +16,180 +8,06%
22 jan 0,000 227,790 0,000
0,000 0 +10,990 +5,07%
23 jan 0,000 234,150 0,000
0,000 0 +6,360 +2,79%
24 jan 0,000 246,850 0,000
0,000 0 +12,700 +5,42%
27 jan 0,000 267,180 0,000
0,000 0 +20,330 +8,24%
28 jan 0,000 264,320 0,000
0,000 0 -2,860 -1,07%
29 jan 0,000 227,260 0,000
0,000 0 -37,060 -14,02%
30 jan 0,000 228,740 0,000
0,000 0 +1,480 +0,65%
31 jan 0,000 217,110 0,000
0,000 0 -11,630 -5,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront