LVMH Call-optie dec-2025 500,00

MAT:MC1
+ LVMH Call-optie dec-2025 500,00 op mijn watchlist
225,000 09:31
+7,000 (+3,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 203,050 204,920 203,050
203,050 1 -12,190 -5,61%
04 feb 0,000 207,130 0,000
0,000 0 +2,210 +1,08%
05 feb 0,000 200,940 0,000
0,000 0 -6,190 -2,99%
06 feb 0,000 210,680 0,000
0,000 0 +9,740 +4,85%
07 feb 0,000 199,300 0,000
0,000 0 -11,380 -5,40%
10 feb 0,000 200,120 0,000
0,000 0 +0,820 +0,41%
11 feb 0,000 199,950 0,000
0,000 0 -0,170 -0,08%
12 feb 0,000 202,410 0,000
0,000 0 +2,460 +1,23%
13 feb 0,000 220,260 0,000
0,000 0 +17,850 +8,82%
14 feb 225,000 225,860 225,000
225,000 1 +5,600 +2,54%
17 feb 0,000 214,770 0,000
0,000 0 -11,090 -4,91%
18 feb 0,000 218,000 0,000
0,000 0 +3,230 +1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront