LVMH Put-optie dec-2025 500,00

MAT:MC1
+ LVMH Put-optie dec-2025 500,00 op mijn watchlist
11,360 14:29
+1,600 (+16,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,290 0,000
0,000 0 +1,250 +12,45%
04 feb 0,000 10,860 0,000
0,000 0 -0,430 -3,81%
05 feb 0,000 11,450 0,000
0,000 0 +0,590 +5,43%
06 feb 11,500 10,570 11,500
11,500 1 -0,880 -7,69%
07 feb 0,000 12,290 0,000
0,000 0 +1,720 +16,27%
10 feb 0,000 12,060 0,000
0,000 0 -0,230 -1,87%
11 feb 0,000 11,470 0,000
0,000 0 -0,590 -4,89%
12 feb 11,360 11,270 11,360
11,360 1 -0,200 -1,74%
13 feb 0,000 9,860 0,000
0,000 0 -1,410 -12,51%
14 feb 11,360 9,550 11,360
11,360 100 -0,310 -3,14%
17 feb 0,000 10,070 0,000
0,000 0 +0,520 +5,45%
18 feb 0,000 9,760 0,000
0,000 0 -0,310 -3,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront