LVMH Call-optie dec-2025 600,00

MAT:MC1
+ LVMH Call-optie dec-2025 600,00 op mijn watchlist
56,840 10:20
+1,100 (+1,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 126,340 0,000
0,000 0 -10,840 -7,90%
04 feb 0,000 128,430 0,000
0,000 0 +2,090 +1,65%
05 feb 0,000 123,760 0,000
0,000 0 -4,670 -3,64%
06 feb 0,000 131,790 0,000
0,000 0 +8,030 +6,49%
07 feb 0,000 122,490 0,000
0,000 0 -9,300 -7,06%
10 feb 0,000 123,260 0,000
0,000 0 +0,770 +0,63%
11 feb 0,000 122,170 0,000
0,000 0 -1,090 -0,88%
12 feb 0,000 124,110 0,000
0,000 0 +1,940 +1,59%
13 feb 0,000 139,420 0,000
0,000 0 +15,310 +12,34%
14 feb 0,000 144,550 0,000
0,000 0 +5,130 +3,68%
17 feb 0,000 135,140 0,000
0,000 0 -9,410 -6,51%
18 feb 0,000 137,600 0,000
0,000 0 +2,460 +1,82%
19 feb 0,000 126,220 0,000
0,000 0 -11,380 -8,27%
20 feb 0,000 128,800 0,000
0,000 0 +2,580 +2,04%
21 feb 0,000 133,440 0,000
0,000 0 +4,640 +3,60%
24 feb 0,000 124,880 0,000
0,000 0 -8,560 -6,41%
25 feb 0,000 119,130 0,000
0,000 0 -5,750 -4,60%
26 feb 0,000 131,540 0,000
0,000 0 +12,410 +10,42%
27 feb 0,000 126,470 0,000
0,000 0 -5,070 -3,85%
28 feb 0,000 128,020 0,000
0,000 0 +1,550 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront